DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-04-10: 47916.57031250 USD
Total returns on price (2026-04-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.31% 21.02% 42.67% 41.76% Yahoo formula
-0.31% 21.02% 42.67% 41.76% Calendar year
-0.31% 19.16% 41.40% 40.10% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.31% 21.02% 12.57% 7.23% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…212223242526272829▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-04-28 17,830.76 ( -210.79, -1.17%) 37.21%
2016-04-27 18,041.55 ( 51.23, 0.28%) 37.65%
2016-04-26 17,990.32 ( 13.08, 0.07%) 37.55%
2016-04-25 17,977.24 ( -26.51, -0.15%) 37.52%
2016-04-22 18,003.75 ( 21.23, 0.12%) 37.57%
2016-04-21 17,982.52 ( -113.75, -0.63%) 37.53%
2016-04-20 18,096.27 ( 42.67, 0.24%) 37.77%
2016-04-19 18,053.60 ( 49.44, 0.27%) 37.68%
2016-04-18 18,004.16 ( 106.70, 0.60%) 37.57%
2016-04-15 17,897.46 ( -28.97, -0.16%) 37.35%
2016-04-14 17,926.43 ( 18.15, 0.10%) 37.41%
2016-04-13 17,908.28 ( 187.03, 1.06%) 37.37%
2016-04-12 17,721.25 ( 164.84, 0.94%) 36.98%
2016-04-11 17,556.41 ( -20.55, -0.12%) 36.64%
2016-04-08 17,576.96 ( 35.00, 0.20%) 36.68%
2016-04-07 17,541.96 ( -174.09, -0.98%) 36.61%
2016-04-06 17,716.05 ( 112.73, 0.64%) 36.97%
2016-04-05 17,603.32 ( -133.68, -0.75%) 36.74%
2016-04-04 17,737.00 ( -55.75, -0.31%) 37.02%
2016-04-01 17,792.75 ( 107.66, 0.61%) 37.13%
2016-03-31 17,685.09 ( -31.57, -0.18%) 36.91%
2016-03-30 17,716.66 ( 83.55, 0.47%) 36.97%
2016-03-29 17,633.11 ( 97.72, 0.56%) 36.80%
2016-03-28 17,535.39 ( 19.66, 0.11%) 36.60%
2016-03-24 17,515.73 ( 13.14, 0.08%) 36.55%
2016-03-23 17,502.59 ( -79.98, -0.45%) 36.53%
2016-03-22 17,582.57 ( -41.30, -0.23%) 36.69%
2016-03-21 17,623.87 ( 21.57, 0.12%) 36.78%
2016-03-18 17,602.30 ( 120.81, 0.69%) 36.74%
2016-03-17 17,481.49 ( 155.73, 0.90%) 36.48%
2016-03-16 17,325.76 ( 74.23, 0.43%) 36.16%
2016-03-15 17,251.53 ( 22.40, 0.13%) 36.00%
2016-03-14 17,229.13 ( 15.82, 0.09%) 35.96%
2016-03-11 17,213.31 ( 218.18, 1.28%) 35.92%
2016-03-10 16,995.13 ( -5.23, -0.03%) 35.47%
2016-03-09 17,000.36 ( 36.26, 0.21%) 35.48%
2016-03-08 16,964.10 ( -109.85, -0.64%) 35.40%
2016-03-07 17,073.95 ( 67.18, 0.40%) 35.63%
2016-03-04 17,006.77 ( 62.87, 0.37%) 35.49%
2016-03-03 16,943.90 ( 44.58, 0.26%) 35.36%
2016-03-02 16,899.32 ( 34.24, 0.20%) 35.27%
2016-03-01 16,865.08 ( 348.58, 2.11%) 35.20%
2016-02-29 16,516.50 ( -123.47, -0.74%) 34.47%
2016-02-26 16,639.97 ( -57.32, -0.34%) 34.73%
2016-02-25 16,697.29 ( 212.30, 1.29%) 34.85%
2016-02-24 16,484.99 ( 53.21, 0.32%) 34.40%
2016-02-23 16,431.78 ( -188.88, -1.14%) 34.29%
2016-02-22 16,620.66 ( 228.67, 1.40%) 34.69%
2016-02-19 16,391.99 ( -21.44, -0.13%) 34.21%
2016-02-18 16,413.43 ( -40.40, -0.25%) 34.25%
2016-02-17 16,453.83 ( 257.42, 1.59%) 34.34%
2016-02-16 16,196.41 ( 222.57, 1.39%) 33.80%
2016-02-12 15,973.84 ( 313.66, 2.00%) 33.34%
2016-02-11 15,660.18 ( -254.56, -1.60%) 32.68%
2016-02-10 15,914.74 ( -99.64, -0.62%) 33.21%
2016-02-09 16,014.38 ( -12.67, -0.08%) 33.42%
2016-02-08 16,027.05 ( -177.92, -1.10%) 33.45%
2016-02-05 16,204.97 ( -211.61, -1.29%) 33.82%
2016-02-04 16,416.58 ( 79.92, 0.49%) 34.26%
2016-02-03 16,336.66 ( 183.12, 1.13%) 34.09%
2016-02-02 16,153.54 ( -295.64, -1.80%) 33.71%
2016-02-01 16,449.18 ( -17.12, -0.10%) 34.33%
2016-01-29 16,466.30 ( 396.66, 2.47%) 34.36%
2016-01-28 16,069.64 ( 125.18, 0.79%) 33.54%
2016-01-27 15,944.46 ( -222.77, -1.38%) 33.28%
2016-01-26 16,167.23 ( 282.01, 1.78%) 33.74%
2016-01-25 15,885.22 ( -208.29, -1.29%) 33.15%
2016-01-22 16,093.51 ( 210.83, 1.33%) 33.59%
2016-01-21 15,882.68 ( 115.94, 0.74%) 33.15%
2016-01-20 15,766.74 ( -249.28, -1.56%) 32.90%
2016-01-19 16,016.02 ( 27.94, 0.17%) 33.42%
2016-01-15 15,988.08 ( -390.97, -2.39%) 33.37%
2016-01-14 16,379.05 ( 227.64, 1.41%) 34.18%
2016-01-13 16,151.41 ( -364.81, -2.21%) 33.71%
2016-01-12 16,516.22 ( 117.65, 0.72%) 34.47%
2016-01-11 16,398.57 ( 52.12, 0.32%) 34.22%
2016-01-08 16,346.45 ( -167.65, -1.02%) 34.11%
2016-01-07 16,514.10 ( -392.41, -2.32%) 34.46%
2016-01-06 16,906.51 ( -252.15, -1.47%) 35.28%
2016-01-05 17,158.66 ( 9.72, 0.06%) 35.81%
2016-01-04 17,148.94 ( -276.09, -1.58%) 35.79%
2015-12-31 17,425.03 ( -178.84, -1.02%) 36.37%
2015-12-30 17,603.87 ( -117.11, -0.66%) 36.74%
2015-12-29 17,720.98 ( 192.71, 1.10%) 36.98%
2015-12-28 17,528.27 ( -23.90, -0.14%) 36.58%
2015-12-24 17,552.17 ( -50.44, -0.29%) 36.63%
2015-12-23 17,602.61 ( 185.34, 1.06%) 36.74%
2015-12-22 17,417.27 ( 165.65, 0.96%) 36.35%
2015-12-21 17,251.62 ( 123.07, 0.72%) 36.00%
2015-12-18 17,128.55 ( -367.29, -2.10%) 35.75%
2015-12-17 17,495.84 ( -253.25, -1.43%) 36.51%
2015-12-16 17,749.09 ( 224.18, 1.28%) 37.04%
2015-12-15 17,524.91 ( 156.41, 0.90%) 36.57%
2015-12-14 17,368.50 ( 103.29, 0.60%) 36.25%
2015-12-11 17,265.21 ( -309.54, -1.76%) 36.03%
2015-12-10 17,574.75 ( 82.45, 0.47%) 36.68%
2015-12-09 17,492.30 ( -75.70, -0.43%) 36.51%
2015-12-08 17,568.00 ( -162.51, -0.92%) 36.66%
2015-12-07 17,730.51 ( -117.12, -0.66%) 37.00%
2015-12-04 17,847.63 ( 369.96, 2.12%) 37.25%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…212223242526272829▷▶
2025-02-01, ∼5413🔥, 0💬
Related Topics:
